Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 591.310 | 591.310 | 591.310 | 591.310 | 0.06% |
May 16, 2024 | 590.980 | 590.980 | 590.980 | 590.980 | 0.06% |
May 15, 2024 | 590.650 | 590.650 | 590.650 | 590.650 | 0.59% |
May 14, 2024 | 587.200 | 587.200 | 587.200 | 587.200 | 0.31% |
May 13, 2024 | 585.380 | 585.380 | 585.380 | 585.380 | -0.38% |
May 10, 2024 | 587.610 | 587.610 | 587.610 | 587.610 | 1.03% |
May 08, 2024 | 581.630 | 581.630 | 581.630 | 581.630 | 0.42% |
May 07, 2024 | 579.200 | 579.200 | 579.200 | 579.200 | 0.74% |
May 06, 2024 | 574.940 | 574.940 | 574.940 | 574.940 | 0.60% |
May 03, 2024 | 571.490 | 571.490 | 571.490 | 571.490 | 0.23% |
May 02, 2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.73% |
Apr 30, 2024 | 566.070 | 566.070 | 566.070 | 566.070 | -4.27% |
May 17, 2024 | 591.310 | 591.310 | 591.310 | 591.310 | 0.06% |
May 16, 2024 | 590.980 | 590.980 | 590.980 | 590.980 | 0.06% |
May 15, 2024 | 590.650 | 590.650 | 590.650 | 590.650 | 0.59% |
May 14, 2024 | 587.200 | 587.200 | 587.200 | 587.200 | 0.31% |
May 13, 2024 | 585.380 | 585.380 | 585.380 | 585.380 | -0.38% |
May 10, 2024 | 587.610 | 587.610 | 587.610 | 587.610 | 1.03% |
May 08, 2024 | 581.630 | 581.630 | 581.630 | 581.630 | 0.42% |
May 07, 2024 | 579.200 | 579.200 | 579.200 | 579.200 | 0.74% |
May 06, 2024 | 574.940 | 574.940 | 574.940 | 574.940 | 0.60% |
May 03, 2024 | 571.490 | 571.490 | 571.490 | 571.490 | 0.23% |
May 02, 2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.73% |
Apr 30, 2024 | 566.070 | 566.070 | 566.070 | 566.070 | -1.09% |
Apr 29, 2024 | 572.300 | 572.300 | 572.300 | 572.300 | -0.21% |
Apr 26, 2024 | 573.510 | 573.510 | 573.510 | 573.510 | 0.77% |
Apr 25, 2024 | 569.110 | 569.110 | 569.110 | 569.110 | -0.85% |
Apr 24, 2024 | 573.990 | 573.990 | 573.990 | 573.990 | -0.22% |
Apr 23, 2024 | 575.250 | 575.250 | 575.250 | 575.250 | 0.62% |
Apr 22, 2024 | 571.720 | 571.720 | 571.720 | 571.720 | 1.05% |
Highest: 591.310 | Lowest: 566.070 | Difference: 25.240 | Average: 579.639 | Change %: 4.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review