Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 1.93% |
| Nov 20, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -1.22% |
| Nov 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | -0.04% |
| Nov 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | -1.10% |
| Nov 17, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | -1.47% |
| Nov 14, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | -0.47% |
| Nov 13, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | -0.58% |
| Nov 12, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 0.71% |
| Nov 11, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0.89% |
| Nov 10, 2025 | 45.95 | 45.95 | 45.95 | 45.44 | 1.12% |
| Nov 07, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.42% |
| Nov 06, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | -0.88% |
| Nov 05, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 0.44% |
| Nov 04, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | -0.89% |
| Nov 03, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0.22% |
| Oct 31, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0.28% |
| Oct 30, 2025 | 45.63 | 45.63 | 45.72 | 45.63 | -0.20% |
| Oct 29, 2025 | 45.72 | 45.72 | 46.26 | 45.72 | -0.80% |
| Oct 28, 2025 | 46.09 | 46.09 | 46.26 | 46.09 | -0.37% |
| Oct 27, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0.26% |
| Oct 24, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 0.41% |
| Oct 23, 2025 | 45.95 | 45.95 | 45.95 | 45.85 | 0.22% |
| Highest: 46.69 | Lowest: 44.45 | Difference: 2.24 | Average: 45.73 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review