Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.22% |
May 30, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.34% |
May 29, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.35% |
May 28, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.22% |
May 27, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.21% |
May 24, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.99% |
May 23, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | -0.22% |
May 21, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.40% |
May 20, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.27% |
May 17, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.42% |
May 16, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.52% |
May 15, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.09% |
May 14, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.05% |
May 13, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.24% |
May 10, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.48% |
May 09, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.12% |
May 08, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.71% |
May 07, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 1.20% |
May 03, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.18% |
May 02, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.23% |
Highest: 9.181 | Lowest: 8.837 | Difference: 0.344 | Average: 9.013 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review