Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.04% |
May 13, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.04% |
May 08, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.05% |
May 07, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.51% |
May 06, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.36% |
May 03, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.38% |
May 02, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.19% |
Apr 30, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.43% |
Apr 29, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.30% |
Apr 26, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.66% |
Apr 25, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.49% |
Apr 24, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -1.41% |
May 14, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.04% |
May 13, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.04% |
May 08, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.05% |
May 07, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.51% |
May 06, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.36% |
May 03, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.38% |
May 02, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.19% |
Apr 30, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.43% |
Apr 29, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.30% |
Apr 26, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.66% |
Apr 25, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.49% |
Apr 24, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.52% |
Apr 23, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.30% |
Apr 22, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.38% |
Apr 19, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.22% |
Apr 18, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.04% |
Apr 17, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.11% |
Apr 16, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.62% |
Highest: 121.300 | Lowest: 118.940 | Difference: 2.360 | Average: 120.172 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review