Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.01% |
May 30, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.01% |
May 29, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | 0.01% |
May 28, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.04% |
May 24, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.02% |
May 22, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.02% |
May 20, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | 0.03% |
May 17, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.01% |
May 16, 2024 | 198.040 | 198.040 | 198.040 | 198.040 | 0.01% |
May 15, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.01% |
May 14, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 0.01% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | -0.15% |
May 31, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.01% |
May 30, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.01% |
May 29, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | 0.01% |
May 28, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.04% |
May 24, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.02% |
May 22, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.02% |
May 20, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | 0.03% |
May 17, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.01% |
May 16, 2024 | 198.040 | 198.040 | 198.040 | 198.040 | 0.01% |
May 15, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.01% |
May 14, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 0.01% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.02% |
May 10, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | 0.01% |
May 09, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.01% |
May 08, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.01% |
May 07, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.01% |
May 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 0.03% |
May 03, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.01% |
Highest: 198.280 | Lowest: 197.820 | Difference: 0.460 | Average: 198.078 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review