Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | -0.41% |
May 15, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 1.50% |
May 14, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.45% |
May 13, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.15% |
May 10, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.40% |
May 09, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.51% |
May 08, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.39% |
May 07, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.70% |
May 03, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.42% |
May 02, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.18% |
May 01, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.02% |
Apr 30, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.08% |
Apr 29, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.60% |
Apr 26, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.52% |
Apr 25, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.31% |
Apr 24, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.98% |
Apr 23, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.26% |
Apr 22, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.11% |
Apr 19, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.04% |
Apr 18, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.74% |
Highest: 123.140 | Lowest: 120.290 | Difference: 2.850 | Average: 121.830 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review