Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.21% |
May 16, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.15% |
May 15, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.65% |
May 14, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.14% |
May 13, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.08% |
May 10, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.23% |
May 09, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.12% |
May 08, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.20% |
May 07, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.36% |
May 03, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.50% |
May 02, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.35% |
May 01, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.57% |
Apr 30, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.62% |
Apr 29, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.33% |
Apr 26, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.29% |
Apr 25, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.58% |
Apr 24, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.05% |
Apr 23, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.18% |
Apr 22, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.12% |
Highest: 108.150 | Lowest: 105.650 | Difference: 2.500 | Average: 106.868 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review