Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.12% |
May 07, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.38% |
May 06, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.38% |
May 03, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.52% |
May 02, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.20% |
May 01, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.11% |
Apr 30, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -0.27% |
Apr 29, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.37% |
Apr 26, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.27% |
Apr 25, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.42% |
Apr 24, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.04% |
Apr 23, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.30% |
Apr 22, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.14% |
Apr 19, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.02% |
Apr 18, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.12% |
Apr 17, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.03% |
Apr 16, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.26% |
Apr 15, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | -0.53% |
Apr 12, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.01% |
Apr 11, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.17% |
Apr 10, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.62% |
Apr 09, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.30% |
Highest: 10.966 | Lowest: 10.754 | Difference: 0.212 | Average: 10.828 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review