Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.14% |
May 15, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.72% |
May 14, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.05% |
May 13, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.28% |
May 10, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.79% |
May 09, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.26% |
May 08, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.04% |
May 07, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 1.20% |
May 03, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.46% |
May 02, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.09% |
May 01, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | -0.30% |
Apr 30, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.63% |
Apr 29, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.14% |
Apr 26, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 1.12% |
Apr 25, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.88% |
Apr 24, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.03% |
Apr 23, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.95% |
Apr 22, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.89% |
Apr 19, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -0.64% |
Apr 18, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.33% |
Apr 17, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.92% |
Highest: 3.560 | Lowest: 3.410 | Difference: 0.150 | Average: 3.482 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review