Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.08% |
May 24, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.93% |
May 23, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.42% |
May 22, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.79% |
May 21, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.86% |
May 20, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.33% |
May 17, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.38% |
May 16, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.63% |
May 15, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
May 14, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.39% |
May 13, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.92% |
May 10, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 2.06% |
May 27, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.08% |
May 24, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.93% |
May 23, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.42% |
May 22, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.79% |
May 21, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.86% |
May 20, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.33% |
May 17, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.38% |
May 16, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.63% |
May 15, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
May 14, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.39% |
May 13, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.92% |
May 10, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.90% |
May 09, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.31% |
May 08, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.32% |
May 07, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 2.04% |
May 02, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.71% |
May 01, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.98% |
Apr 30, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 1.98% |
Highest: 2.446 | Lowest: 2.366 | Difference: 0.081 | Average: 2.405 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review