Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 276.318 | 276.318 | 276.318 | 276.318 | 0.93% |
May 13, 2024 | 273.774 | 273.774 | 273.774 | 273.774 | -0.83% |
May 10, 2024 | 276.072 | 276.072 | 276.072 | 276.072 | -0.43% |
May 09, 2024 | 277.277 | 277.277 | 277.277 | 277.277 | 0.34% |
May 08, 2024 | 276.326 | 276.326 | 276.326 | 276.326 | 0.56% |
May 07, 2024 | 274.799 | 274.799 | 274.799 | 274.799 | 1.88% |
May 02, 2024 | 269.717 | 269.717 | 269.717 | 269.717 | -0.87% |
May 01, 2024 | 272.081 | 272.081 | 272.081 | 272.081 | -0.81% |
Apr 30, 2024 | 274.299 | 274.299 | 274.299 | 274.299 | 2.26% |
Apr 26, 2024 | 268.248 | 268.248 | 268.248 | 268.248 | 1.15% |
Apr 25, 2024 | 265.188 | 265.188 | 265.188 | 265.188 | -1.02% |
Apr 24, 2024 | 267.915 | 267.915 | 267.915 | 267.915 | 1.17% |
Apr 23, 2024 | 264.825 | 264.825 | 264.825 | 264.825 | 0.27% |
Apr 22, 2024 | 264.105 | 264.105 | 264.105 | 264.105 | 1.20% |
Apr 19, 2024 | 260.976 | 260.976 | 260.976 | 260.976 | -2.57% |
Apr 18, 2024 | 267.871 | 267.871 | 267.871 | 267.871 | 0.87% |
Apr 17, 2024 | 265.552 | 265.552 | 265.552 | 265.552 | -1.37% |
Apr 16, 2024 | 269.237 | 269.237 | 269.237 | 269.237 | -1.32% |
Apr 15, 2024 | 272.827 | 272.827 | 272.827 | 272.827 | 0.28% |
Highest: 277.277 | Lowest: 260.976 | Difference: 16.301 | Average: 270.390 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review