Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 281.799 | 281.799 | 281.799 | 281.799 | 0.98% |
May 31, 2024 | 279.074 | 279.074 | 279.074 | 279.074 | 1.72% |
May 30, 2024 | 274.354 | 274.354 | 274.354 | 274.354 | 0.82% |
May 29, 2024 | 272.116 | 272.116 | 272.116 | 272.116 | -1.77% |
May 28, 2024 | 277.025 | 277.025 | 277.025 | 277.025 | -0.08% |
May 27, 2024 | 277.245 | 277.245 | 277.245 | 277.245 | 0.27% |
May 24, 2024 | 276.509 | 276.509 | 276.509 | 276.509 | -0.79% |
May 23, 2024 | 278.710 | 278.710 | 278.710 | 278.710 | 0.63% |
May 22, 2024 | 276.978 | 276.978 | 276.978 | 276.978 | -0.60% |
May 21, 2024 | 278.663 | 278.663 | 278.663 | 278.663 | -0.44% |
May 20, 2024 | 279.887 | 279.887 | 279.887 | 279.887 | 0.67% |
May 17, 2024 | 278.015 | 278.015 | 278.015 | 278.015 | 0.22% |
May 16, 2024 | 277.392 | 277.392 | 277.392 | 277.392 | 0.44% |
May 15, 2024 | 276.169 | 276.169 | 276.169 | 276.169 | -0.05% |
May 14, 2024 | 276.318 | 276.318 | 276.318 | 276.318 | 0.93% |
May 13, 2024 | 273.774 | 273.774 | 273.774 | 273.774 | -0.83% |
May 10, 2024 | 276.072 | 276.072 | 276.072 | 276.072 | -0.43% |
May 09, 2024 | 277.277 | 277.277 | 277.277 | 277.277 | 0.34% |
May 08, 2024 | 276.326 | 276.326 | 276.326 | 276.326 | 0.56% |
May 07, 2024 | 274.799 | 274.799 | 274.799 | 274.799 | 1.88% |
Highest: 281.799 | Lowest: 272.116 | Difference: 9.684 | Average: 276.925 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review