Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.19% |
May 16, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.53% |
May 15, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.48% |
May 14, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.06% |
May 13, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.03% |
May 10, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.86% |
May 09, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.19% |
May 08, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.76% |
May 07, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.81% |
May 03, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.73% |
May 02, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.24% |
May 01, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.90% |
Apr 30, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.35% |
Apr 29, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.25% |
Apr 26, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.07% |
Apr 25, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.36% |
Apr 24, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.43% |
Apr 23, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 1.15% |
Apr 22, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.95% |
Apr 19, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.08% |
Apr 18, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.42% |
Highest: 2.961 | Lowest: 2.762 | Difference: 0.199 | Average: 2.866 | Change %: 7.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review