Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.34% |
May 16, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.02% |
May 15, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.08% |
May 14, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.12% |
May 13, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.05% |
May 10, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.29% |
May 09, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.49% |
May 08, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 1.12% |
May 07, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.94% |
May 03, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.35% |
May 02, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.46% |
May 01, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.45% |
Apr 30, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.27% |
Apr 29, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.12% |
Apr 26, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.00% |
Apr 25, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.19% |
Apr 24, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.28% |
Apr 23, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.94% |
Apr 22, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 1.85% |
Apr 19, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.28% |
Apr 18, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.25% |
Apr 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.32% |
Highest: 2.413 | Lowest: 2.278 | Difference: 0.135 | Average: 2.357 | Change %: 5.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review