Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.26% |
May 30, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.60% |
May 29, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.57% |
May 28, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.62% |
May 24, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.44% |
May 23, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.15% |
May 22, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.22% |
May 21, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.00% |
May 20, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.24% |
May 17, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -0.23% |
May 16, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 1.05% |
May 15, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | 0.71% |
May 14, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.30% |
May 13, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.08% |
May 10, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.72% |
May 09, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.13% |
May 08, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.45% |
May 07, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 1.74% |
May 03, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 1.09% |
Highest: 4.422 | Lowest: 4.213 | Difference: 0.209 | Average: 4.357 | Change %: 4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review