Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 373.407 | 373.407 | 373.407 | 373.407 | 0.43% |
May 29, 2024 | 371.815 | 371.815 | 371.815 | 371.815 | -0.99% |
May 28, 2024 | 375.521 | 375.521 | 375.521 | 375.521 | -0.59% |
May 24, 2024 | 377.739 | 377.739 | 377.739 | 377.739 | 0.09% |
May 23, 2024 | 377.413 | 377.413 | 377.413 | 377.413 | 0.16% |
May 22, 2024 | 376.802 | 376.802 | 376.802 | 376.802 | -0.36% |
May 21, 2024 | 378.159 | 378.159 | 378.159 | 378.159 | -0.41% |
May 17, 2024 | 379.713 | 379.713 | 379.713 | 379.713 | -0.05% |
May 16, 2024 | 379.886 | 379.886 | 379.886 | 379.886 | 0.07% |
May 15, 2024 | 379.628 | 379.628 | 379.628 | 379.628 | 0.51% |
May 14, 2024 | 377.711 | 377.711 | 377.711 | 377.711 | 0.05% |
May 13, 2024 | 377.538 | 377.538 | 377.538 | 377.538 | -0.32% |
May 10, 2024 | 378.762 | 378.762 | 378.762 | 378.762 | 1.43% |
May 30, 2024 | 373.407 | 373.407 | 373.407 | 373.407 | 0.43% |
May 29, 2024 | 371.815 | 371.815 | 371.815 | 371.815 | -0.99% |
May 28, 2024 | 375.521 | 375.521 | 375.521 | 375.521 | -0.59% |
May 24, 2024 | 377.739 | 377.739 | 377.739 | 377.739 | 0.09% |
May 23, 2024 | 377.413 | 377.413 | 377.413 | 377.413 | 0.16% |
May 22, 2024 | 376.802 | 376.802 | 376.802 | 376.802 | -0.36% |
May 21, 2024 | 378.159 | 378.159 | 378.159 | 378.159 | -0.41% |
May 17, 2024 | 379.713 | 379.713 | 379.713 | 379.713 | -0.05% |
May 16, 2024 | 379.886 | 379.886 | 379.886 | 379.886 | 0.07% |
May 15, 2024 | 379.628 | 379.628 | 379.628 | 379.628 | 0.51% |
May 14, 2024 | 377.711 | 377.711 | 377.711 | 377.711 | 0.05% |
May 13, 2024 | 377.538 | 377.538 | 377.538 | 377.538 | -0.32% |
May 10, 2024 | 378.762 | 378.762 | 378.762 | 378.762 | 1.18% |
May 08, 2024 | 374.334 | 374.334 | 374.334 | 374.334 | 0.55% |
May 07, 2024 | 372.284 | 372.284 | 372.284 | 372.284 | 1.44% |
May 03, 2024 | 367.009 | 367.009 | 367.009 | 367.009 | 1.19% |
May 02, 2024 | 362.685 | 362.685 | 362.685 | 362.685 | -0.34% |
Highest: 379.886 | Lowest: 362.685 | Difference: 17.200 | Average: 376.150 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review