Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 467.010 | 467.010 | 467.010 | 467.010 | -0.92% |
Jun 05, 2024 | 471.350 | 471.350 | 471.350 | 471.350 | -1.30% |
Jun 04, 2024 | 477.540 | 477.540 | 477.540 | 477.540 | -0.27% |
Jun 03, 2024 | 478.810 | 478.810 | 478.810 | 478.810 | 0.71% |
Jun 02, 2024 | 475.450 | 475.450 | 475.450 | 475.450 | -0.48% |
May 30, 2024 | 477.730 | 477.730 | 477.730 | 477.730 | 0.22% |
May 29, 2024 | 476.700 | 476.700 | 476.700 | 476.700 | 0.53% |
May 28, 2024 | 474.190 | 474.190 | 474.190 | 474.190 | 0.95% |
May 27, 2024 | 469.740 | 469.740 | 469.740 | 469.740 | -0.06% |
May 26, 2024 | 470.010 | 470.010 | 470.010 | 470.010 | 0.22% |
May 23, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | 0.06% |
May 22, 2024 | 468.700 | 468.700 | 468.700 | 468.700 | -0.48% |
May 21, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | -0.62% |
May 20, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.68% |
May 19, 2024 | 470.690 | 470.690 | 470.690 | 470.690 | -1.40% |
May 16, 2024 | 477.350 | 477.350 | 477.350 | 477.350 | -1.50% |
May 15, 2024 | 484.620 | 484.620 | 484.620 | 484.620 | -0.10% |
May 12, 2024 | 485.110 | 485.110 | 485.110 | 485.110 | 0.08% |
May 09, 2024 | 484.730 | 484.730 | 484.730 | 484.730 | 0.42% |
May 08, 2024 | 482.690 | 482.690 | 482.690 | 482.690 | 0.11% |
May 07, 2024 | 482.170 | 482.170 | 482.170 | 482.170 | 1.48% |
Highest: 485.110 | Lowest: 467.010 | Difference: 18.100 | Average: 475.639 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review