Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.56% |
Jun 04, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.78% |
Jun 03, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -1.05% |
May 30, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.25% |
May 29, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.88% |
May 28, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.11% |
May 23, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.04% |
May 22, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.20% |
May 21, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.59% |
May 20, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.08% |
May 16, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.36% |
May 15, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -1.24% |
May 09, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.38% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -0.76% |
Jun 05, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.56% |
Jun 04, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.78% |
Jun 03, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -1.05% |
May 30, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.25% |
May 29, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.88% |
May 28, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.11% |
May 23, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.04% |
May 22, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.20% |
May 21, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.59% |
May 20, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.08% |
May 16, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.36% |
May 15, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -1.24% |
May 09, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.38% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
Highest: 76.820 | Lowest: 75.690 | Difference: 1.130 | Average: 76.209 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review