Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.33% |
May 28, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.03% |
May 23, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.23% |
May 22, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | -0.20% |
May 21, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.11% |
May 20, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.13% |
May 16, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.03% |
May 15, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 0.51% |
May 09, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.09% |
May 08, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.11% |
May 07, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.57% |
May 02, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.65% |
Apr 30, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.03% |
Apr 25, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.20% |
Apr 24, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.25% |
Apr 18, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.11% |
Apr 17, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.24% |
Apr 16, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -1.07% |
May 29, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.33% |
May 28, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.03% |
May 23, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.23% |
May 22, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | -0.20% |
May 21, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.11% |
May 20, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.13% |
May 16, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.03% |
May 15, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 0.51% |
May 09, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.09% |
May 08, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.11% |
May 07, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.57% |
May 02, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.65% |
Highest: 132.280 | Lowest: 129.770 | Difference: 2.510 | Average: 131.387 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review