Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 574.900 | 574.900 | 574.900 | 574.900 | 0.88% |
May 08, 2024 | 569.890 | 569.890 | 569.890 | 569.890 | 0.49% |
May 07, 2024 | 567.110 | 567.110 | 567.110 | 567.110 | -0.38% |
May 06, 2024 | 569.280 | 569.280 | 569.280 | 569.280 | 2.89% |
May 02, 2024 | 553.270 | 553.270 | 553.270 | 553.270 | -0.26% |
May 01, 2024 | 554.710 | 554.710 | 554.710 | 554.710 | 0.42% |
Apr 30, 2024 | 552.400 | 552.400 | 552.400 | 552.400 | -1.35% |
Apr 25, 2024 | 559.940 | 559.940 | 559.940 | 559.940 | -0.89% |
Apr 24, 2024 | 564.950 | 564.950 | 564.950 | 564.950 | 0.21% |
Apr 18, 2024 | 563.780 | 563.780 | 563.780 | 563.780 | 0.03% |
Apr 17, 2024 | 563.630 | 563.630 | 563.630 | 563.630 | 0.47% |
Apr 16, 2024 | 561.010 | 561.010 | 561.010 | 561.010 | -0.34% |
Apr 15, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -1.76% |
Apr 11, 2024 | 572.990 | 572.990 | 572.990 | 572.990 | 1.19% |
Apr 10, 2024 | 566.240 | 566.240 | 566.240 | 566.240 | 0.35% |
Apr 09, 2024 | 564.250 | 564.250 | 564.250 | 564.250 | 0.06% |
Apr 08, 2024 | 563.910 | 563.910 | 563.910 | 563.910 | -1.91% |
May 09, 2024 | 574.900 | 574.900 | 574.900 | 574.900 | 0.88% |
May 08, 2024 | 569.890 | 569.890 | 569.890 | 569.890 | 0.49% |
May 07, 2024 | 567.110 | 567.110 | 567.110 | 567.110 | -0.38% |
May 06, 2024 | 569.280 | 569.280 | 569.280 | 569.280 | 2.89% |
May 02, 2024 | 553.270 | 553.270 | 553.270 | 553.270 | -0.26% |
May 01, 2024 | 554.710 | 554.710 | 554.710 | 554.710 | 0.42% |
Apr 30, 2024 | 552.400 | 552.400 | 552.400 | 552.400 | -1.35% |
Apr 25, 2024 | 559.940 | 559.940 | 559.940 | 559.940 | -0.89% |
Apr 24, 2024 | 564.950 | 564.950 | 564.950 | 564.950 | 0.21% |
Apr 18, 2024 | 563.780 | 563.780 | 563.780 | 563.780 | 0.03% |
Apr 17, 2024 | 563.630 | 563.630 | 563.630 | 563.630 | 0.47% |
Apr 16, 2024 | 561.010 | 561.010 | 561.010 | 561.010 | -0.34% |
Apr 15, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -1.76% |
Highest: 574.900 | Lowest: 552.400 | Difference: 22.500 | Average: 563.432 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review