Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.16% |
May 12, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.16% |
May 09, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
May 08, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.06% |
May 07, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.32% |
May 06, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.01% |
May 05, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.37% |
May 02, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.13% |
May 01, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.28% |
Apr 30, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.20% |
Apr 25, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.11% |
Apr 24, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.44% |
Apr 21, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.03% |
Apr 18, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -1.63% |
May 15, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.16% |
May 12, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.16% |
May 09, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
May 08, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.06% |
May 07, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.32% |
May 06, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.01% |
May 05, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.37% |
May 02, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.13% |
May 01, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.28% |
Apr 30, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.20% |
Apr 25, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.11% |
Apr 24, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.44% |
Apr 21, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.03% |
Apr 18, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.18% |
Apr 17, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Apr 16, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.18% |
Highest: 121.820 | Lowest: 119.630 | Difference: 2.190 | Average: 120.620 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review