Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.08% |
May 01, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
Apr 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
Apr 25, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
Apr 24, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
Apr 21, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.30% |
Apr 18, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.22% |
Apr 17, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.10% |
Apr 16, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.10% |
Apr 15, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.25% |
Apr 14, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.12% |
Apr 11, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.39% |
Apr 10, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.24% |
May 02, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.08% |
May 01, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
Apr 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
Apr 25, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
Apr 24, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
Apr 21, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.30% |
Apr 18, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.22% |
Apr 17, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.10% |
Apr 16, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.10% |
Apr 15, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.25% |
Apr 14, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.12% |
Apr 11, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.39% |
Apr 10, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.18% |
Apr 09, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.16% |
Apr 08, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.27% |
Apr 07, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.21% |
Apr 04, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.27% |
Highest: 139.720 | Lowest: 137.910 | Difference: 1.810 | Average: 138.733 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review