Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | 0.86% |
May 29, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.64% |
May 28, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.26% |
May 27, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.08% |
May 24, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.27% |
May 23, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | -1.53% |
May 22, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.35% |
May 21, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.26% |
May 20, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.36% |
May 17, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.01% |
May 16, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.23% |
May 15, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.91% |
May 14, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.12% |
May 13, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -0.09% |
May 10, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -0.09% |
May 09, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.02% |
May 08, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | -0.80% |
May 07, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.94% |
May 06, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.23% |
May 03, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.31% |
Highest: 6.530 | Lowest: 6.299 | Difference: 0.231 | Average: 6.426 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review