Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.00% |
May 31, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.13% |
May 30, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | -0.28% |
May 29, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.24% |
May 28, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.11% |
May 27, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.02% |
May 24, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | -0.28% |
May 23, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.07% |
May 22, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.07% |
May 21, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.22% |
May 20, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.00% |
May 17, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.15% |
May 16, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.58% |
May 15, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.09% |
May 14, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.06% |
May 13, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.17% |
May 10, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.11% |
May 09, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.00% |
May 08, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.24% |
May 07, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.15% |
May 06, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.04% |
Highest: 5.367 | Lowest: 5.309 | Difference: 0.058 | Average: 5.341 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review