Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.47% |
May 14, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.05% |
May 13, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.04% |
May 10, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.11% |
May 09, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.02% |
May 08, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.11% |
May 07, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.24% |
May 06, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.17% |
May 03, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.44% |
May 02, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.34% |
Apr 30, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.21% |
Apr 29, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -1.21% |
May 15, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.47% |
May 14, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.05% |
May 13, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.04% |
May 10, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.11% |
May 09, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.02% |
May 08, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.11% |
May 07, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.24% |
May 06, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.17% |
May 03, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.44% |
May 02, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.34% |
Apr 30, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.21% |
Apr 29, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.27% |
Apr 26, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.13% |
Apr 24, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.23% |
Apr 23, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.15% |
Apr 22, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.16% |
Apr 19, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.01% |
Apr 18, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.06% |
Highest: 8.335 | Lowest: 8.212 | Difference: 0.123 | Average: 8.272 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review