Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.19% |
May 27, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.05% |
May 24, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.14% |
May 23, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | -0.31% |
May 22, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.19% |
May 21, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.24% |
May 17, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.09% |
May 16, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.17% |
May 15, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | 0.70% |
May 14, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.07% |
May 13, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.19% |
May 10, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.18% |
May 08, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.05% |
May 07, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.20% |
May 28, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.19% |
May 27, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.05% |
May 24, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.14% |
May 23, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | -0.31% |
May 22, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.19% |
May 21, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.24% |
May 17, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.09% |
May 16, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.17% |
May 15, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | 0.70% |
May 14, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.07% |
May 13, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.19% |
May 10, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.18% |
May 08, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.05% |
May 07, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.71% |
May 03, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.34% |
May 02, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.43% |
Highest: 16.887 | Lowest: 16.593 | Difference: 0.294 | Average: 16.803 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review