Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.07% |
Jun 06, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.21% |
Jun 05, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.38% |
Jun 04, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.07% |
Jun 03, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.00% |
May 31, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.07% |
May 30, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.21% |
May 29, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -0.20% |
May 28, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.08% |
May 27, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.00% |
May 24, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | -0.23% |
May 23, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.07% |
May 22, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.10% |
May 21, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | -0.15% |
May 20, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.00% |
May 17, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.13% |
May 16, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.46% |
May 15, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | -0.05% |
May 14, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.08% |
May 13, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.10% |
May 10, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.07% |
Highest: 6.091 | Lowest: 6.042 | Difference: 0.049 | Average: 6.068 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review