Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 88.391 | 88.391 | 88.391 | 88.391 | 0.82% |
Jun 07, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.20% |
Jun 06, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.26% |
Jun 05, 2024 | 87.626 | 87.626 | 87.626 | 87.626 | 1.25% |
Jun 04, 2024 | 86.543 | 86.543 | 86.543 | 86.543 | 0.08% |
Jun 03, 2024 | 86.478 | 86.478 | 86.478 | 86.478 | 0.03% |
May 31, 2024 | 86.451 | 86.451 | 86.451 | 86.451 | 0.91% |
May 30, 2024 | 85.673 | 85.673 | 85.673 | 85.673 | 0.40% |
May 29, 2024 | 85.336 | 85.336 | 85.336 | 85.336 | -1.15% |
May 28, 2024 | 86.331 | 86.331 | 86.331 | 86.331 | -0.38% |
May 27, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.12% |
May 24, 2024 | 86.555 | 86.555 | 86.555 | 86.555 | 0.69% |
May 23, 2024 | 85.961 | 85.961 | 85.961 | 85.961 | -1.04% |
May 22, 2024 | 86.862 | 86.862 | 86.862 | 86.862 | -0.82% |
May 21, 2024 | 87.576 | 87.576 | 87.576 | 87.576 | -0.33% |
May 17, 2024 | 87.867 | 87.867 | 87.867 | 87.867 | -0.12% |
May 16, 2024 | 87.974 | 87.974 | 87.974 | 87.974 | -0.35% |
May 15, 2024 | 88.281 | 88.281 | 88.281 | 88.281 | 0.74% |
May 14, 2024 | 87.629 | 87.629 | 87.629 | 87.629 | -0.11% |
May 13, 2024 | 87.725 | 87.725 | 87.725 | 87.725 | -0.25% |
Highest: 88.391 | Lowest: 85.336 | Difference: 3.055 | Average: 87.072 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review