Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
May 30, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.75% |
May 29, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.64% |
May 28, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.84% |
May 24, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
May 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.85% |
May 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
May 21, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
May 20, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
May 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
May 16, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.22% |
May 15, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.25% |
May 14, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.83% |
May 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
May 10, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.40% |
May 09, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -1.40% |
May 08, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.29% |
May 07, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% |
May 06, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -1.02% |
May 03, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -0.21% |
May 02, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.96% |
May 01, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
Highest: 28.48 | Lowest: 27.47 | Difference: 1.01 | Average: 28.03 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review