Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.04% |
May 28, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.04% |
May 27, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.04% |
May 24, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.04% |
May 23, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 0.04% |
May 22, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.04% |
May 21, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.04% |
May 20, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.04% |
May 17, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.04% |
May 16, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.04% |
May 15, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.04% |
May 14, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 0.04% |
May 13, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | 0.04% |
May 10, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | 0.04% |
May 09, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.04% |
May 08, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.04% |
May 07, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 0.04% |
May 06, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 0.04% |
May 03, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | 0.04% |
Highest: 13.154 | Lowest: 13.067 | Difference: 0.087 | Average: 13.111 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review