Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2021 | 1.781 | 1.781 | 1.781 | 1.781 | -0.06% |
Jan 31, 2021 | 1.782 | 1.782 | 1.782 | 1.782 | 2.89% |
Oct 29, 2020 | 1.732 | 1.732 | 1.732 | 1.732 | 1.94% |
Sep 30, 2020 | 1.699 | 1.699 | 1.699 | 1.699 | 4.11% |
Aug 31, 2020 | 1.632 | 1.632 | 1.632 | 1.632 | 7.23% |
Jun 30, 2020 | 1.522 | 1.522 | 1.522 | 1.522 | 4.39% |
May 31, 2020 | 1.458 | 1.458 | 1.458 | 1.458 | 1.53% |
Apr 30, 2020 | 1.436 | 1.436 | 1.436 | 1.436 | 4.89% |
Mar 31, 2020 | 1.369 | 1.369 | 1.369 | 1.369 | -18.90% |
Feb 27, 2020 | 1.688 | 1.688 | 1.688 | 1.688 | -4.63% |
Dec 31, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 4.30% |
Nov 30, 2019 | 1.697 | 1.697 | 1.697 | 1.697 | 4.69% |
Sep 30, 2019 | 1.621 | 1.621 | 1.621 | 1.621 | -0.80% |
Aug 29, 2019 | 1.634 | 1.634 | 1.634 | 1.634 | -1.03% |
Jul 31, 2019 | 1.651 | 1.651 | 1.651 | 1.651 | 3.32% |
Jun 30, 2019 | 1.598 | 1.598 | 1.598 | 1.598 | 2.44% |
May 30, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 2.83% |
Apr 30, 2019 | 1.517 | 1.517 | 1.517 | 1.517 | 1.07% |
Mar 31, 2019 | 1.501 | 1.501 | 1.501 | 1.501 | 3.45% |
Feb 28, 2019 | 1.451 | 1.451 | 1.451 | 1.451 | -0.41% |
Jan 31, 2019 | 1.457 | 1.457 | 1.457 | 1.457 | 2.03% |
Dec 31, 2018 | 1.428 | 1.428 | 1.428 | 1.428 | 0.21% |
Nov 30, 2018 | 1.425 | 1.425 | 1.425 | 1.425 | -0.28% |
Oct 31, 2018 | 1.429 | 1.429 | 1.429 | 1.429 | -0.28% |
Sep 30, 2018 | 1.433 | 1.433 | 1.433 | 1.433 | -0.62% |
Aug 30, 2018 | 1.442 | 1.442 | 1.442 | 1.442 | -1.37% |
Jul 31, 2018 | 1.462 | 1.462 | 1.462 | 1.462 | 1.11% |
Jun 28, 2018 | 1.446 | 1.446 | 1.446 | 1.446 | 0.35% |
May 31, 2018 | 1.441 | 1.441 | 1.441 | 1.441 | -2.17% |
Apr 30, 2018 | 1.473 | 1.473 | 1.473 | 1.473 | -17.29% |
Highest: 1.782 | Lowest: 1.369 | Difference: 0.413 | Average: 1.551 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review