Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07% |
May 30, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04% |
May 29, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.79% |
May 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
May 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.60% |
May 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
May 22, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.10% |
May 21, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.32% |
May 20, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.97% |
May 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.42% |
May 16, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.66% |
May 15, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.73% |
May 14, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.21% |
May 13, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.16% |
May 10, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.96% |
May 09, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.53% |
May 08, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
May 07, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.24% |
May 03, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.55% |
May 02, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.24% |
Highest: 18.39 | Lowest: 17.11 | Difference: 1.28 | Average: 17.87 | Change %: 6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review