Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,202.61 | 1,202.61 | 1,202.61 | 1,202.61 | -0.01% |
May 23, 2024 | 1,202.70 | 1,202.70 | 1,202.70 | 1,202.70 | 0.25% |
May 22, 2024 | 1,199.72 | 1,199.72 | 1,199.72 | 1,199.72 | -0.78% |
May 21, 2024 | 1,209.17 | 1,209.17 | 1,209.17 | 1,209.17 | -0.18% |
May 20, 2024 | 1,211.33 | 1,211.33 | 1,211.33 | 1,211.33 | 0.34% |
May 17, 2024 | 1,207.17 | 1,207.17 | 1,207.17 | 1,207.17 | 0.46% |
May 16, 2024 | 1,201.64 | 1,201.64 | 1,201.64 | 1,201.64 | -0.02% |
May 15, 2024 | 1,201.90 | 1,201.90 | 1,201.90 | 1,201.90 | 0.13% |
May 14, 2024 | 1,200.38 | 1,200.38 | 1,200.38 | 1,200.38 | 0.05% |
May 13, 2024 | 1,199.77 | 1,199.77 | 1,199.77 | 1,199.77 | -0.15% |
May 10, 2024 | 1,201.62 | 1,201.62 | 1,201.62 | 1,201.62 | 0.31% |
May 09, 2024 | 1,197.85 | 1,197.85 | 1,197.85 | 1,197.85 | 0.40% |
May 08, 2024 | 1,193.13 | 1,193.13 | 1,193.13 | 1,193.13 | -0.03% |
May 07, 2024 | 1,193.51 | 1,193.51 | 1,193.51 | 1,193.51 | 1.02% |
May 06, 2024 | 1,181.41 | 1,181.41 | 1,181.41 | 1,181.41 | 0.42% |
May 03, 2024 | 1,176.49 | 1,176.49 | 1,176.49 | 1,176.49 | 0.32% |
May 02, 2024 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.20% |
Apr 30, 2024 | 1,170.36 | 1,170.36 | 1,170.36 | 1,170.36 | -1.00% |
Apr 29, 2024 | 1,182.15 | 1,182.15 | 1,182.15 | 1,182.15 | 0.26% |
Highest: 1,211.33 | Lowest: 1,170.36 | Difference: 40.97 | Average: 1,195.03 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review