Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 3,023.390 | 3,023.390 | 3,023.390 | 3,023.390 | 0.57% |
Jun 10, 2024 | 3,006.110 | 3,006.110 | 3,006.110 | 3,006.110 | -0.13% |
Jun 07, 2024 | 3,009.920 | 3,009.920 | 3,009.920 | 3,009.920 | 0.10% |
Jun 06, 2024 | 3,006.990 | 3,006.990 | 3,006.990 | 3,006.990 | 0.23% |
Jun 05, 2024 | 3,000.050 | 3,000.050 | 3,000.050 | 3,000.050 | -0.18% |
Jun 04, 2024 | 3,005.420 | 3,005.420 | 3,005.420 | 3,005.420 | 0.08% |
Jun 03, 2024 | 3,003.040 | 3,003.040 | 3,003.040 | 3,003.040 | 0.29% |
May 31, 2024 | 2,994.360 | 2,994.360 | 2,994.360 | 2,994.360 | 0.23% |
May 30, 2024 | 2,987.480 | 2,987.480 | 2,987.480 | 2,987.480 | -0.39% |
May 29, 2024 | 2,999.230 | 2,999.230 | 2,999.230 | 2,999.230 | -0.55% |
May 28, 2024 | 3,015.800 | 3,015.800 | 3,015.800 | 3,015.800 | 0.34% |
May 27, 2024 | 3,005.520 | 3,005.520 | 3,005.520 | 3,005.520 | 0.03% |
May 24, 2024 | 3,004.480 | 3,004.480 | 3,004.480 | 3,004.480 | -0.32% |
May 23, 2024 | 3,014.060 | 3,014.060 | 3,014.060 | 3,014.060 | -0.34% |
May 22, 2024 | 3,024.320 | 3,024.320 | 3,024.320 | 3,024.320 | -0.12% |
May 21, 2024 | 3,028.090 | 3,028.090 | 3,028.090 | 3,028.090 | 0.40% |
May 17, 2024 | 3,016.120 | 3,016.120 | 3,016.120 | 3,016.120 | -0.17% |
May 16, 2024 | 3,021.190 | 3,021.190 | 3,021.190 | 3,021.190 | 0.31% |
May 15, 2024 | 3,011.790 | 3,011.790 | 3,011.790 | 3,011.790 | 0.04% |
May 14, 2024 | 3,010.520 | 3,010.520 | 3,010.520 | 3,010.520 | -0.44% |
May 13, 2024 | 3,023.800 | 3,023.800 | 3,023.800 | 3,023.800 | 0.45% |
Highest: 3,028.090 | Lowest: 2,987.480 | Difference: 40.610 | Average: 3,010.080 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review