
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.13% |
Jul 15, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | -0.22% |
Jul 14, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | 0.03% |
Jul 11, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.34% |
Jul 10, 2025 | 20.838 | 20.838 | 20.838 | 20.838 | 0.10% |
Jul 09, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | 0.22% |
Jul 08, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.05% |
Jul 07, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.16% |
Jul 04, 2025 | 20.813 | 20.813 | 20.824 | 20.813 | -0.05% |
Jul 03, 2025 | 20.824 | 20.824 | 20.824 | 20.824 | 0.06% |
Jul 02, 2025 | 20.810 | 20.810 | 20.822 | 20.810 | -0.06% |
Jun 30, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | 0.18% |
Jun 27, 2025 | 20.784 | 20.784 | 20.784 | 20.784 | 0.15% |
Jun 26, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | 0.19% |
Jun 25, 2025 | 20.714 | 20.714 | 20.714 | 20.714 | -0.11% |
Jun 24, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 0.27% |
Jun 23, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | 0.27% |
Jun 20, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 0.13% |
Jun 19, 2025 | 20.596 | 20.596 | 20.613 | 20.596 | -0.08% |
Jun 18, 2025 | 20.613 | 20.613 | 20.613 | 20.613 | 0.19% |
Highest: 20.838 | Lowest: 20.596 | Difference: 0.241 | Average: 20.750 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review