
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 36.755 | 36.755 | 37.006 | 36.755 | -0.68% |
Jul 10, 2025 | 37.006 | 37.006 | 37.006 | 36.984 | 0.06% |
Jul 09, 2025 | 36.984 | 36.984 | 36.984 | 36.984 | 0.59% |
Jul 08, 2025 | 36.766 | 36.766 | 36.766 | 36.614 | 0.42% |
Jul 07, 2025 | 36.614 | 36.614 | 36.614 | 36.614 | 0.37% |
Jul 04, 2025 | 36.478 | 36.478 | 36.658 | 36.478 | -0.32% |
Jul 03, 2025 | 36.593 | 36.593 | 36.658 | 36.593 | -0.18% |
Jul 02, 2025 | 36.658 | 36.658 | 36.658 | 36.658 | -0.43% |
Jun 30, 2025 | 36.815 | 36.815 | 36.973 | 36.815 | -0.43% |
Jun 27, 2025 | 36.973 | 36.973 | 36.973 | 36.973 | 0.89% |
Jun 26, 2025 | 36.645 | 36.645 | 36.645 | 36.645 | 0.48% |
Jun 25, 2025 | 36.472 | 36.472 | 36.474 | 36.472 | -0.01% |
Jun 24, 2025 | 36.474 | 36.474 | 36.474 | 36.474 | 0.85% |
Jun 23, 2025 | 36.166 | 36.166 | 36.166 | 36.134 | 0.09% |
Jun 20, 2025 | 36.134 | 36.134 | 36.134 | 36.013 | 0.33% |
Jun 19, 2025 | 36.013 | 36.013 | 36.224 | 36.013 | -0.58% |
Jun 18, 2025 | 36.224 | 36.224 | 36.224 | 36.224 | 0.46% |
Jun 17, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.80% |
Jun 16, 2025 | 36.352 | 36.352 | 36.352 | 36.244 | 0.30% |
Jun 13, 2025 | 36.244 | 36.244 | 36.692 | 36.244 | -1.22% |
Highest: 37.006 | Lowest: 36.013 | Difference: 0.993 | Average: 36.521 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review