Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.01% |
May 09, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.15% |
May 08, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.46% |
May 07, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.15% |
May 06, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.93% |
May 03, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.58% |
May 02, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | 0.42% |
May 01, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.26% |
Apr 30, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.70% |
Apr 29, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.03% |
Apr 26, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.26% |
Apr 25, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.06% |
Apr 24, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -0.54% |
Apr 23, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.31% |
Apr 22, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.57% |
Apr 19, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | 0.48% |
Apr 18, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | -0.01% |
Apr 17, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.01% |
Apr 16, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | -0.49% |
Apr 15, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -0.56% |
Highest: 18.880 | Lowest: 18.269 | Difference: 0.611 | Average: 18.504 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review