Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 1.78% |
May 13, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.63% |
May 10, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.93% |
May 09, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.86% |
May 08, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.88% |
May 07, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.06% |
May 06, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.45% |
May 03, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.24% |
May 02, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.80% |
Apr 30, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.22% |
Apr 29, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.83% |
Apr 26, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 2.22% |
Apr 25, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -1.74% |
Apr 24, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 4.30% |
Apr 23, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 1.34% |
Apr 22, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -4.49% |
Apr 19, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -4.19% |
Apr 18, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | 1.08% |
Apr 17, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 3.23% |
Apr 16, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -3.01% |
Apr 15, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | -2.76% |
Highest: 79.730 | Lowest: 72.960 | Difference: 6.770 | Average: 77.041 | Change %: -4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review