Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | -0.85% |
May 29, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | -0.19% |
May 28, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 1.16% |
May 27, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 1.07% |
May 24, 2024 | 23.079 | 23.079 | 23.079 | 23.079 | -0.52% |
May 23, 2024 | 23.199 | 23.199 | 23.199 | 23.199 | 0.14% |
May 21, 2024 | 23.167 | 23.167 | 23.167 | 23.167 | -0.59% |
May 17, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.02% |
May 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.13% |
May 15, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.28% |
May 14, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.20% |
May 13, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.19% |
May 10, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | 0.23% |
May 30, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | -0.85% |
May 29, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | -0.19% |
May 28, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 1.16% |
May 27, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 1.07% |
May 24, 2024 | 23.079 | 23.079 | 23.079 | 23.079 | -0.52% |
May 23, 2024 | 23.199 | 23.199 | 23.199 | 23.199 | 0.14% |
May 21, 2024 | 23.167 | 23.167 | 23.167 | 23.167 | -0.59% |
May 17, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.02% |
May 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.13% |
May 15, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.28% |
May 14, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.20% |
May 13, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.19% |
May 10, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | -0.87% |
May 08, 2024 | 23.612 | 23.612 | 23.612 | 23.612 | 0.39% |
May 07, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.18% |
May 03, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.65% |
May 02, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.45% |
Highest: 23.612 | Lowest: 23.079 | Difference: 0.533 | Average: 23.364 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review