Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.58% |
Jun 07, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.87% |
Jun 06, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.42% |
Jun 05, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.17% |
Jun 04, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.24% |
May 31, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.35% |
May 30, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.01% |
May 29, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.76% |
May 28, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.02% |
May 27, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.14% |
May 24, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.03% |
May 23, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.42% |
May 21, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.24% |
May 20, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | 0.11% |
May 17, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.07% |
May 16, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | 1.06% |
May 15, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.56% |
May 14, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.48% |
May 13, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.45% |
May 10, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.53% |
Highest: 9.901 | Lowest: 9.659 | Difference: 0.242 | Average: 9.797 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review