
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.01% |
Jul 11, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | -0.40% |
Jul 10, 2025 | 16.603 | 16.603 | 16.608 | 16.603 | -0.03% |
Jul 09, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.29% |
Jul 08, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -0.03% |
Jul 07, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | -0.22% |
Jul 04, 2025 | 16.601 | 16.601 | 16.601 | 16.587 | 0.08% |
Jul 03, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -0.05% |
Jul 02, 2025 | 16.594 | 16.594 | 16.613 | 16.594 | -0.11% |
Jun 30, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | 0.29% |
Jun 27, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.15% |
Jun 26, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.15% |
Jun 25, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.25% |
Jun 24, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 0.21% |
Jun 23, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.26% |
Jun 20, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.18% |
Jun 19, 2025 | 16.451 | 16.451 | 16.456 | 16.451 | -0.03% |
Jun 18, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.34% |
Jun 17, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.00% |
Jun 16, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.06% |
Highest: 16.613 | Lowest: 16.400 | Difference: 0.213 | Average: 16.534 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review