Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 22.102 | 22.102 | 22.102 | 22.102 | 0.19% |
Jun 03, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.07% |
May 31, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | 0.80% |
May 30, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.05% |
May 29, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | -0.81% |
May 28, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | -0.39% |
May 27, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.07% |
May 24, 2024 | 22.138 | 22.138 | 22.138 | 22.138 | 0.34% |
May 23, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | -0.36% |
May 22, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -0.16% |
May 21, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.26% |
May 17, 2024 | 22.121 | 22.121 | 22.121 | 22.121 | 0.07% |
May 16, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.05% |
May 15, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.51% |
May 14, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | 0.02% |
May 13, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.21% |
May 10, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.05% |
May 09, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | 0.17% |
May 08, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | -0.06% |
May 07, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | 0.25% |
May 06, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.82% |
Highest: 22.179 | Lowest: 21.857 | Difference: 0.322 | Average: 22.044 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review