Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 0.45% |
May 30, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -1.09% |
May 29, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.50% |
May 28, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.73% |
May 27, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.18% |
May 24, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 1.53% |
May 23, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.00% |
May 21, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.21% |
May 20, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.00% |
May 17, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.52% |
May 16, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 1.08% |
May 15, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | -0.14% |
May 14, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.43% |
May 13, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 0.93% |
May 10, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | -0.57% |
May 09, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.00% |
May 08, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.36% |
May 07, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -0.80% |
May 06, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.62% |
Highest: 4.312 | Lowest: 4.121 | Difference: 0.191 | Average: 4.209 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review