Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.11% |
May 10, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.24% |
May 09, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.50% |
May 08, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | -0.21% |
May 07, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.41% |
May 06, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | 0.77% |
May 03, 2024 | 23.217 | 23.217 | 23.217 | 23.217 | 1.07% |
May 02, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.75% |
Apr 30, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | -1.25% |
Apr 29, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | 0.34% |
Apr 26, 2024 | 23.009 | 23.009 | 23.009 | 23.009 | 0.99% |
Apr 25, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | -0.67% |
Apr 24, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.21% |
Apr 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 1.22% |
Apr 22, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | 0.78% |
Apr 19, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.80% |
Apr 18, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.02% |
Apr 17, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.38% |
Apr 16, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | -0.73% |
Apr 15, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | -0.87% |
Highest: 23.642 | Lowest: 22.437 | Difference: 1.205 | Average: 23.034 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review