Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.39% |
Apr 24, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 2.45% |
Apr 23, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 2.01% |
Apr 22, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 2.04% |
Apr 19, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -1.31% |
Apr 18, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 1.20% |
Apr 17, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.23% |
Apr 16, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -2.50% |
Apr 15, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -1.09% |
Apr 12, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -2.76% |
Apr 11, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.61% |
Apr 10, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 1.42% |
Apr 09, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -1.27% |
Apr 25, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.39% |
Apr 24, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 2.45% |
Apr 23, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 2.01% |
Apr 22, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 2.04% |
Apr 19, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -1.31% |
Apr 18, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 1.20% |
Apr 17, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.23% |
Apr 16, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -2.50% |
Apr 15, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -1.09% |
Apr 12, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -2.76% |
Apr 11, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.61% |
Apr 10, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 1.42% |
Apr 09, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 1.08% |
Apr 08, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.11% |
Apr 05, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.35% |
Apr 03, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -1.14% |
Apr 02, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 1.58% |
Highest: 9.935 | Lowest: 9.259 | Difference: 0.676 | Average: 9.620 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review