Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.16% |
May 13, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.04% |
May 10, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.00% |
May 09, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.24% |
May 08, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | -0.36% |
May 07, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.09% |
May 06, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.30% |
May 03, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | 0.61% |
May 02, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.73% |
May 01, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.08% |
Apr 30, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.69% |
Apr 29, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.46% |
Apr 26, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.01% |
Apr 25, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.27% |
Apr 24, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | -0.40% |
Apr 23, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.74% |
Apr 22, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.24% |
Apr 19, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.25% |
Apr 18, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.28% |
Apr 17, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.25% |
Apr 16, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.79% |
Highest: 5.578 | Lowest: 5.445 | Difference: 0.133 | Average: 5.525 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review