Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.08% |
May 10, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.20% |
May 09, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.02% |
May 08, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.08% |
May 07, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.24% |
May 06, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.14% |
May 03, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.55% |
May 02, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.21% |
May 01, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.28% |
Apr 30, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.10% |
Apr 29, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | 0.27% |
Apr 26, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.40% |
Apr 25, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.27% |
Apr 24, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.16% |
Apr 23, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.18% |
Apr 22, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.06% |
Apr 19, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
Apr 18, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.17% |
Apr 17, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.19% |
Apr 16, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.34% |
Apr 15, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.50% |
Highest: 10.302 | Lowest: 10.140 | Difference: 0.162 | Average: 10.224 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review