
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 7.042 | 7.042 | 7.049 | 7.042 | -0.11% |
Jul 15, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.38% |
Jul 14, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 0.01% |
Jul 11, 2025 | 7.076 | 7.076 | 7.093 | 7.076 | -0.25% |
Jul 10, 2025 | 7.093 | 7.093 | 7.093 | 7.085 | 0.11% |
Jul 09, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | 0.07% |
Jul 08, 2025 | 7.080 | 7.080 | 7.111 | 7.080 | -0.43% |
Jul 07, 2025 | 7.111 | 7.111 | 7.135 | 7.111 | -0.34% |
Jul 04, 2025 | 7.135 | 7.135 | 7.145 | 7.121 | -0.14% |
Jul 03, 2025 | 7.145 | 7.145 | 7.145 | 7.121 | 0.33% |
Jul 02, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | 0.02% |
Jun 30, 2025 | 7.120 | 7.120 | 7.120 | 7.101 | 0.27% |
Jun 27, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | -0.45% |
Jun 26, 2025 | 7.133 | 7.133 | 7.133 | 7.074 | 0.84% |
Jun 25, 2025 | 7.074 | 7.074 | 7.086 | 7.074 | -0.18% |
Jun 24, 2025 | 7.086 | 7.086 | 7.086 | 7.044 | 0.60% |
Jun 23, 2025 | 7.044 | 7.044 | 7.044 | 7.042 | 0.03% |
Jun 20, 2025 | 7.042 | 7.042 | 7.042 | 7.032 | 0.15% |
Jun 19, 2025 | 7.032 | 7.032 | 7.058 | 7.032 | -0.38% |
Jun 18, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | -0.54% |
Highest: 7.145 | Lowest: 7.032 | Difference: 0.113 | Average: 7.085 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review