Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | -0.88% |
May 27, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | -0.08% |
May 24, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 0.48% |
May 23, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.58% |
May 22, 2024 | 26.726 | 26.726 | 26.726 | 26.726 | 0.03% |
May 21, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.15% |
May 17, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 0.20% |
May 16, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | -0.15% |
May 15, 2024 | 26.663 | 26.663 | 26.663 | 26.663 | 0.31% |
May 14, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | -0.22% |
May 13, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | -0.43% |
May 10, 2024 | 26.753 | 26.753 | 26.753 | 26.753 | 0.12% |
May 09, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.24% |
May 08, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.15% |
May 07, 2024 | 26.616 | 26.616 | 26.616 | 26.616 | 0.09% |
May 06, 2024 | 26.591 | 26.591 | 26.591 | 26.591 | 0.93% |
May 03, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | 0.62% |
May 02, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.43% |
May 01, 2024 | 26.071 | 26.071 | 26.071 | 26.071 | -0.50% |
Apr 30, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | -1.88% |
Apr 29, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | -0.01% |
Highest: 26.753 | Lowest: 26.071 | Difference: 0.682 | Average: 26.565 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review