Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,382.400 | 2,382.400 | 2,382.400 | 2,382.400 | 0.01% |
May 07, 2024 | 2,382.050 | 2,382.050 | 2,382.050 | 2,382.050 | -0.01% |
May 06, 2024 | 2,382.220 | 2,382.220 | 2,382.220 | 2,382.220 | 0.17% |
May 03, 2024 | 2,378.200 | 2,378.200 | 2,378.200 | 2,378.200 | 0.26% |
May 02, 2024 | 2,371.970 | 2,371.970 | 2,371.970 | 2,371.970 | 0.17% |
Apr 30, 2024 | 2,367.890 | 2,367.890 | 2,367.890 | 2,367.890 | -0.00% |
Apr 29, 2024 | 2,367.940 | 2,367.940 | 2,367.940 | 2,367.940 | -0.08% |
Apr 26, 2024 | 2,369.860 | 2,369.860 | 2,369.860 | 2,369.860 | -0.10% |
Apr 25, 2024 | 2,372.240 | 2,372.240 | 2,372.240 | 2,372.240 | -0.22% |
Apr 24, 2024 | 2,377.400 | 2,377.400 | 2,377.400 | 2,377.400 | 0.13% |
Apr 23, 2024 | 2,374.400 | 2,374.400 | 2,374.400 | 2,374.400 | -0.04% |
Apr 22, 2024 | 2,375.330 | 2,375.330 | 2,375.330 | 2,375.330 | -0.10% |
Apr 19, 2024 | 2,377.790 | 2,377.790 | 2,377.790 | 2,377.790 | -0.17% |
Apr 18, 2024 | 2,381.940 | 2,381.940 | 2,381.940 | 2,381.940 | -0.02% |
May 08, 2024 | 2,382.400 | 2,382.400 | 2,382.400 | 2,382.400 | 0.01% |
May 07, 2024 | 2,382.050 | 2,382.050 | 2,382.050 | 2,382.050 | -0.01% |
May 06, 2024 | 2,382.220 | 2,382.220 | 2,382.220 | 2,382.220 | 0.17% |
May 03, 2024 | 2,378.200 | 2,378.200 | 2,378.200 | 2,378.200 | 0.26% |
May 02, 2024 | 2,371.970 | 2,371.970 | 2,371.970 | 2,371.970 | 0.17% |
Apr 30, 2024 | 2,367.890 | 2,367.890 | 2,367.890 | 2,367.890 | -0.00% |
Apr 29, 2024 | 2,367.940 | 2,367.940 | 2,367.940 | 2,367.940 | -0.08% |
Apr 26, 2024 | 2,369.860 | 2,369.860 | 2,369.860 | 2,369.860 | -0.10% |
Apr 25, 2024 | 2,372.240 | 2,372.240 | 2,372.240 | 2,372.240 | -0.22% |
Apr 24, 2024 | 2,377.400 | 2,377.400 | 2,377.400 | 2,377.400 | 0.13% |
Apr 23, 2024 | 2,374.400 | 2,374.400 | 2,374.400 | 2,374.400 | -0.04% |
Apr 22, 2024 | 2,375.330 | 2,375.330 | 2,375.330 | 2,375.330 | -0.10% |
Apr 19, 2024 | 2,377.790 | 2,377.790 | 2,377.790 | 2,377.790 | -0.17% |
Apr 18, 2024 | 2,381.940 | 2,381.940 | 2,381.940 | 2,381.940 | 0.04% |
Apr 17, 2024 | 2,381.100 | 2,381.100 | 2,381.100 | 2,381.100 | -0.28% |
Apr 16, 2024 | 2,387.840 | 2,387.840 | 2,387.840 | 2,387.840 | -0.61% |
Highest: 2,387.840 | Lowest: 2,367.890 | Difference: 19.950 | Average: 2,376.407 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review