Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 111.458 | 111.458 | 111.458 | 111.458 | 0.03% |
May 10, 2024 | 111.427 | 111.427 | 111.427 | 111.427 | 0.02% |
May 08, 2024 | 111.401 | 111.401 | 111.401 | 111.401 | 0.01% |
May 07, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.01% |
May 06, 2024 | 111.377 | 111.377 | 111.377 | 111.377 | 0.03% |
May 03, 2024 | 111.345 | 111.345 | 111.345 | 111.345 | 0.01% |
May 02, 2024 | 111.334 | 111.334 | 111.334 | 111.334 | 0.02% |
Apr 30, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.01% |
Apr 29, 2024 | 111.296 | 111.296 | 111.296 | 111.296 | 0.03% |
Apr 26, 2024 | 111.262 | 111.262 | 111.262 | 111.262 | 0.01% |
Apr 25, 2024 | 111.251 | 111.251 | 111.251 | 111.251 | 0.01% |
Apr 24, 2024 | 111.238 | 111.238 | 111.238 | 111.238 | -0.20% |
May 13, 2024 | 111.458 | 111.458 | 111.458 | 111.458 | 0.03% |
May 10, 2024 | 111.427 | 111.427 | 111.427 | 111.427 | 0.02% |
May 08, 2024 | 111.401 | 111.401 | 111.401 | 111.401 | 0.01% |
May 07, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.01% |
May 06, 2024 | 111.377 | 111.377 | 111.377 | 111.377 | 0.03% |
May 03, 2024 | 111.345 | 111.345 | 111.345 | 111.345 | 0.01% |
May 02, 2024 | 111.334 | 111.334 | 111.334 | 111.334 | 0.02% |
Apr 30, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.01% |
Apr 29, 2024 | 111.296 | 111.296 | 111.296 | 111.296 | 0.03% |
Apr 26, 2024 | 111.262 | 111.262 | 111.262 | 111.262 | 0.01% |
Apr 25, 2024 | 111.251 | 111.251 | 111.251 | 111.251 | 0.01% |
Apr 24, 2024 | 111.238 | 111.238 | 111.238 | 111.238 | 0.01% |
Apr 23, 2024 | 111.227 | 111.227 | 111.227 | 111.227 | 0.01% |
Apr 22, 2024 | 111.212 | 111.212 | 111.212 | 111.212 | 0.03% |
Apr 19, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.01% |
Apr 18, 2024 | 111.169 | 111.169 | 111.169 | 111.169 | 0.01% |
Apr 17, 2024 | 111.153 | 111.153 | 111.153 | 111.153 | 0.01% |
Apr 16, 2024 | 111.143 | 111.143 | 111.143 | 111.143 | 0.01% |
Highest: 111.458 | Lowest: 111.143 | Difference: 0.315 | Average: 111.309 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review